(^NQDEMC)
INDEX: ^NQDEMC
· Real-Time Price · USD
2765.41
12.26 (0.45%)
At close: Sep 11, 2025, 11:59 AM
^NQDEMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 2761.04 | 2768.14 | 2745.04 | 2753.15 | 2753.15 | -0.57% | 0 |
| Sep 9, 2025 | 2792.72 | 2800.14 | 2765.07 | 2769.00 | 2769.00 | -0.68% | 0 |
| Sep 8, 2025 | 2738.60 | 2789.80 | 2738.47 | 2788.02 | 2788.02 | 1.72% | 0 |
| Sep 5, 2025 | 2718.61 | 2761.10 | 2718.61 | 2740.90 | 2740.90 | 1.12% | 0 |
| Sep 4, 2025 | 2695.81 | 2723.75 | 2695.29 | 2710.63 | 2710.63 | 0.45% | 0 |
| Sep 3, 2025 | 2684.68 | 2706.05 | 2681.46 | 2698.52 | 2698.52 | 0.26% | 0 |
| Sep 2, 2025 | 2766.23 | 2767.86 | 2684.15 | 2691.52 | 2691.52 | -2.20% | 0 |
| Aug 29, 2025 | 2747.23 | 2757.82 | 2734.76 | 2751.93 | 2751.93 | 0.14% | 0 |
| Aug 28, 2025 | 2760.90 | 2782.06 | 2747.53 | 2747.98 | 2747.98 | -0.04% | 0 |
| Aug 27, 2025 | 2791.22 | 2797.90 | 2741.58 | 2749.07 | 2749.07 | -1.79% | 0 |
| Aug 26, 2025 | 2809.45 | 2812.72 | 2774.24 | 2799.22 | 2799.22 | -0.94% | 0 |
| Aug 25, 2025 | 2847.69 | 2848.09 | 2820.80 | 2825.87 | 2825.87 | -0.83% | 0 |
| Aug 22, 2025 | 2809.46 | 2862.59 | 2796.40 | 2849.61 | 2849.61 | 1.18% | 0 |
| Aug 21, 2025 | 2821.46 | 2821.61 | 2799.81 | 2816.25 | 2816.25 | -0.47% | 0 |
| Aug 20, 2025 | 2827.21 | 2834.10 | 2810.70 | 2829.49 | 2829.49 | -0.25% | 0 |
| Aug 19, 2025 | 2810.87 | 2839.61 | 2810.44 | 2836.65 | 2836.65 | 1.02% | 0 |
| Aug 18, 2025 | 2823.75 | 2830.87 | 2801.55 | 2807.99 | 2807.99 | -0.69% | 0 |
| Aug 15, 2025 | 2817.77 | 2838.82 | 2817.72 | 2827.41 | 2827.41 | 0.45% | 0 |
| Aug 14, 2025 | 2802.77 | 2824.68 | 2802.56 | 2814.64 | 2814.64 | 0.13% | 0 |
| Aug 13, 2025 | 2791.41 | 2816.74 | 2791.36 | 2811.00 | 2811.00 | 1.00% | 0 |